| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:42:10 PM | 0.2700 | 0 |
| 2024-09-10 | 3:42:22 PM | 0.2500 | 0 |
| 2024-09-10 | 1:42:13 PM | 0.2300 | 0 |
| 2024-09-10 | 11:42:23 AM | 0.2300 | 0 |
| 2024-09-10 | 9:41:09 AM | 0.2300 | 0 |
| 2024-09-10 | 8:00:59 AM | 0.2200 | 0 |
| 2024-09-09 | 9:42:10 PM | 0.2300 | 0 |
| 2024-09-09 | 7:42:23 PM | 0.2200 | 0 |
| 2024-09-09 | 5:42:27 PM | 0.2200 | 0 |
| 2024-09-09 | 3:42:27 PM | 0.2200 | 0 |
| 2024-09-09 | 1:42:28 PM | 0.2200 | 0 |
| 2024-09-09 | 11:42:21 AM | 0.2300 | 0 |
| 2024-09-09 | 9:41:45 AM | 0.2300 | 0 |