| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:41:50 PM | 3.0500 | 0 |
| 2024-08-02 | 1:41:55 PM | 2.9500 | 0 |
| 2024-08-02 | 11:42:18 AM | 2.9300 | 0 |
| 2024-08-02 | 9:41:05 AM | 2.9100 | 0 |
| 2024-08-02 | 8:02:11 AM | 2.8900 | 0 |
| 2024-08-01 | 9:42:07 PM | 2.9300 | 0 |
| 2024-08-01 | 7:42:09 PM | 2.9300 | 0 |
| 2024-08-01 | 5:41:54 PM | 2.9700 | 0 |
| 2024-08-01 | 3:41:56 PM | 2.9300 | 0 |
| 2024-08-01 | 1:42:03 PM | 3.0300 | 0 |