| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:42:37 PM | 11.38 | 0 |
| 2024-11-19 | 5:47:13 PM | 11.40 | 0 |
| 2024-11-19 | 3:57:35 PM | 11.24 | 0 |
| 2024-11-19 | 1:36:42 PM | 11.11 | 0 |
| 2024-11-19 | 1:36:16 PM | 11.11 | 0 |
| 2024-11-19 | 11:57:05 AM | 11.12 | 0 |
| 2024-11-19 | 9:35:03 AM | 11.33 | 0 |
| 2024-11-18 | 9:44:10 PM | 11.45 | 0 |
| 2024-11-18 | 8:44:13 PM | 11.43 | 0 |
| 2024-11-18 | 7:44:21 PM | 11.49 | 0 |
| 2024-11-18 | 6:44:16 PM | 11.49 | 0 |
| 2024-11-18 | 5:50:21 PM | 11.40 | 0 |
| 2024-11-18 | 4:43:02 PM | 11.29 | 0 |