| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:27:08 PM | 11.690 | 30 |
| 2024-11-06 | 5:27:06 PM | 11.695 | 212 |
| 2024-11-06 | 5:26:48 PM | 11.690 | 270 |
| 2024-11-06 | 5:26:48 PM | 11.690 | 144 |
| 2024-11-06 | 5:26:48 PM | 11.690 | 400 |
| 2024-11-06 | 5:26:48 PM | 11.690 | 416 |
| 2024-11-06 | 5:26:48 PM | 11.690 | 201 |
| 2024-11-06 | 5:25:40 PM | 11.690 | 255 |
| 2024-11-06 | 5:25:35 PM | 11.695 | 82 |
| 2024-11-06 | 5:25:21 PM | 11.695 | 42 |
| 2024-11-06 | 5:25:21 PM | 11.695 | 1,894 |
| 2024-11-06 | 5:25:11 PM | 11.695 | 824 |
| 2024-11-06 | 5:23:54 PM | 11.695 | 71 |