| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.07.2024 | 10:05:33 | 5,17 | - |
| 13.07.2024 | 10:02:33 | 5,17 | - |
| 13.07.2024 | 09:59:33 | 5,17 | - |
| 13.07.2024 | 09:56:33 | 5,17 | - |
| 13.07.2024 | 09:53:32 | 5,17 | - |
| 13.07.2024 | 09:51:13 | 5,18 | - |
| 13.07.2024 | 09:42:12 | 5,18 | - |
| 13.07.2024 | 09:39:12 | 5,18 | - |
| 13.07.2024 | 09:21:11 | 5,18 | - |
| 13.07.2024 | 09:15:11 | 5,18 | - |
| 13.07.2024 | 09:12:11 | 5,18 | - |
| 13.07.2024 | 09:03:11 | 5,18 | - |
| 13.07.2024 | 09:00:31 | 5,18 | - |