| Date | Time | Last | Volume |
|---|---|---|---|
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |
| 13/07/2024 | 13:02:49 | 3.41 | - |