| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:53 PM | 3.0900 | 0 |
| 2024-10-11 | 7:37:36 PM | 3.1100 | 0 |
| 2024-10-11 | 5:36:56 PM | 3.1300 | 0 |
| 2024-10-11 | 3:37:36 PM | 3.2000 | 0 |
| 2024-10-11 | 1:36:40 PM | 3.1900 | 0 |
| 2024-10-11 | 11:36:55 AM | 3.1900 | 0 |
| 2024-10-11 | 9:37:34 AM | 3.2000 | 0 |
| 2024-10-11 | 8:01:05 AM | 3.1800 | 0 |
| 2024-10-10 | 9:36:39 PM | 3.1900 | 0 |
| 2024-10-10 | 7:36:14 PM | 3.1800 | 0 |
| 2024-10-10 | 5:37:05 PM | 3.1800 | 0 |
| 2024-10-10 | 3:37:06 PM | 3.2100 | 0 |
| 2024-10-10 | 1:37:34 PM | 3.2100 | 0 |