| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:00 AM | 2.0200 | 0 |
| 2024-11-14 | 9:35:25 AM | 2.0200 | 0 |
| 2024-11-14 | 8:01:13 AM | 2.0000 | 0 |
| 2024-11-13 | 9:37:27 PM | 2.0400 | 0 |
| 2024-11-13 | 7:36:53 PM | 2.0100 | 0 |
| 2024-11-13 | 5:36:45 PM | 2.0200 | 0 |
| 2024-11-13 | 3:37:20 PM | 2.0000 | 0 |
| 2024-11-13 | 1:37:04 PM | 2.0000 | 0 |
| 2024-11-13 | 11:37:34 AM | 2.0000 | 0 |
| 2024-11-13 | 9:37:46 AM | 2.0100 | 0 |
| 2024-11-13 | 8:01:13 AM | 1.9800 | 0 |
| 2024-11-12 | 9:36:11 PM | 2.0300 | 0 |
| 2024-11-12 | 7:35:35 PM | 1.9900 | 0 |