| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:29 PM | 3.9400 | 0 |
| 2024-09-06 | 7:36:47 PM | 4.0200 | 0 |
| 2024-09-06 | 5:36:36 PM | 3.9500 | 0 |
| 2024-09-06 | 3:36:54 PM | 3.8200 | 0 |
| 2024-09-06 | 1:36:44 PM | 3.7500 | 0 |
| 2024-09-06 | 11:37:26 AM | 3.7500 | 0 |
| 2024-09-06 | 9:36:03 AM | 3.7600 | 0 |
| 2024-09-06 | 8:00:34 AM | 3.7600 | 0 |
| 2024-09-05 | 9:35:03 PM | 3.7700 | 0 |
| 2024-09-05 | 7:35:37 PM | 3.7100 | 0 |
| 2024-09-05 | 5:36:22 PM | 3.7700 | 0 |
| 2024-09-05 | 3:37:13 PM | 3.7700 | 0 |
| 2024-09-05 | 1:37:04 PM | 3.7300 | 0 |