| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:17 | 4.4100 | 0 |
| 05/09/2024 | 09:35:50 | 4.4200 | 0 |
| 05/09/2024 | 08:00:40 | 4.3800 | 0 |
| 04/09/2024 | 21:37:24 | 4.3500 | 0 |
| 04/09/2024 | 19:37:22 | 4.3100 | 0 |
| 04/09/2024 | 17:37:31 | 4.4500 | 0 |
| 04/09/2024 | 15:36:57 | 4.4000 | 0 |
| 04/09/2024 | 13:37:23 | 4.1700 | 0 |
| 04/09/2024 | 11:37:02 | 4.1800 | 0 |
| 04/09/2024 | 09:37:23 | 4.2300 | 0 |
| 04/09/2024 | 08:00:30 | 4.1900 | 0 |