| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:55:40 PM | 3.140 | 0 |
| 2024-09-13 | 4:56:26 PM | 3.080 | 0 |
| 2024-09-13 | 1:54:59 PM | 3.230 | 0 |
| 2024-09-13 | 10:23:58 AM | 3.240 | 0 |
| 2024-09-12 | 7:55:19 PM | 3.310 | 0 |
| 2024-09-12 | 4:54:18 PM | 3.370 | 0 |
| 2024-09-12 | 1:55:56 PM | 3.310 | 0 |
| 2024-09-12 | 10:24:41 AM | 3.310 | 0 |
| 2024-09-11 | 7:52:38 PM | 3.380 | 0 |
| 2024-09-11 | 4:56:15 PM | 3.590 | 0 |
| 2024-09-11 | 1:53:00 PM | 3.440 | 0 |
| 2024-09-11 | 10:21:49 AM | 3.510 | 0 |
| 2024-09-10 | 7:54:16 PM | 3.570 | 0 |