| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:49:17 AM | 0.480 | 0 |
| 2024-09-16 | 9:35:15 PM | 0.490 | 0 |
| 2024-09-16 | 9:11:03 PM | 0.490 | 0 |
| 2024-09-16 | 8:07:21 PM | 0.490 | 0 |
| 2024-09-16 | 6:51:53 PM | 0.500 | 0 |
| 2024-09-16 | 5:45:18 PM | 0.510 | 0 |
| 2024-09-16 | 5:40:31 PM | 0.510 | 0 |
| 2024-09-16 | 4:35:35 PM | 0.510 | 0 |
| 2024-09-16 | 3:43:24 PM | 0.510 | 0 |
| 2024-09-16 | 3:22:21 PM | 0.520 | 0 |
| 2024-09-16 | 2:07:40 PM | 0.500 | 0 |
| 2024-09-16 | 1:00:14 PM | 0.490 | 0 |
| 2024-09-16 | 11:53:09 AM | 0.480 | 0 |