| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:12 AM | 114.060 | 0 |
| 2024-09-13 | 8:46:32 AM | 114.060 | 0 |
| 2024-09-12 | 9:44:10 PM | 114.100 | 0 |
| 2024-09-12 | 9:28:45 PM | 114.160 | 0 |
| 2024-09-12 | 8:24:15 PM | 114.200 | 0 |
| 2024-09-12 | 7:11:25 PM | 114.380 | 0 |
| 2024-09-12 | 6:11:17 PM | 114.400 | 0 |
| 2024-09-12 | 5:01:39 PM | 114.560 | 0 |
| 2024-09-12 | 4:02:02 PM | 114.580 | 0 |
| 2024-09-12 | 3:53:36 PM | 114.670 | 0 |
| 2024-09-12 | 2:44:02 PM | 114.790 | 0 |
| 2024-09-12 | 1:32:58 PM | 114.870 | 0 |
| 2024-09-12 | 12:16:25 PM | 114.800 | 0 |