| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:55 AM | 0.340 | 0 |
| 2024-07-26 | 8:47:18 AM | 0.330 | 0 |
| 2024-07-25 | 9:45:14 PM | 0.340 | 0 |
| 2024-07-25 | 9:18:00 PM | 0.350 | 0 |
| 2024-07-25 | 8:04:44 PM | 0.360 | 0 |
| 2024-07-25 | 7:01:01 PM | 0.380 | 0 |
| 2024-07-25 | 5:47:00 PM | 0.350 | 0 |
| 2024-07-25 | 4:35:23 PM | 0.350 | 0 |
| 2024-07-25 | 3:25:16 PM | 0.330 | 0 |
| 2024-07-25 | 2:24:09 PM | 0.320 | 0 |
| 2024-07-25 | 1:21:16 PM | 0.330 | 0 |
| 2024-07-25 | 12:35:57 PM | 0.320 | 0 |
| 2024-07-25 | 12:05:32 PM | 0.330 | 0 |