| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:29:47 AM | 0.710 | 0 |
| 2024-07-24 | 9:56:11 AM | 0.710 | 0 |
| 2024-07-24 | 8:57:50 AM | 0.660 | 0 |
| 2024-07-23 | 9:42:05 PM | 0.660 | 0 |
| 2024-07-23 | 8:23:18 PM | 0.630 | 0 |
| 2024-07-23 | 7:06:39 PM | 0.630 | 0 |
| 2024-07-23 | 5:53:13 PM | 0.630 | 0 |
| 2024-07-23 | 4:37:18 PM | 0.630 | 0 |
| 2024-07-23 | 3:26:48 PM | 0.620 | 0 |
| 2024-07-23 | 2:22:58 PM | 0.620 | 0 |
| 2024-07-23 | 1:10:32 PM | 0.620 | 0 |
| 2024-07-23 | 12:40:16 PM | 0.620 | 0 |
| 2024-07-23 | 12:10:02 PM | 0.640 | 0 |