| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:56:26 PM | 5.290 | 0 |
| 2024-07-12 | 4:43:56 PM | 5.480 | 0 |
| 2024-07-12 | 3:29:47 PM | 5.200 | 0 |
| 2024-07-12 | 2:18:08 PM | 5.130 | 0 |
| 2024-07-12 | 1:15:29 PM | 5.170 | 0 |
| 2024-07-12 | 12:04:41 PM | 5.170 | 0 |
| 2024-07-12 | 10:56:02 AM | 5.120 | 0 |
| 2024-07-12 | 9:46:37 AM | 4.870 | 0 |
| 2024-07-12 | 8:56:52 AM | 4.730 | 0 |
| 2024-07-11 | 9:39:52 PM | 4.680 | 0 |
| 2024-07-11 | 8:32:11 PM | 4.660 | 0 |
| 2024-07-11 | 7:27:12 PM | 4.660 | 0 |
| 2024-07-11 | 6:19:55 PM | 4.650 | 0 |