| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:55 AM | 6.730 | 0 |
| 2024-09-05 | 10:20:44 AM | 6.670 | 0 |
| 2024-09-05 | 9:20:42 AM | 6.570 | 0 |
| 2024-09-04 | 4:21:10 PM | 6.680 | 0 |
| 2024-09-04 | 3:21:04 PM | 6.610 | 0 |
| 2024-09-04 | 2:20:53 PM | 6.560 | 0 |
| 2024-09-04 | 1:20:55 PM | 6.580 | 0 |
| 2024-09-04 | 12:20:49 PM | 6.570 | 0 |
| 2024-09-04 | 11:20:56 AM | 6.630 | 0 |
| 2024-09-04 | 10:20:41 AM | 6.670 | 0 |
| 2024-09-04 | 9:20:43 AM | 6.640 | 0 |