| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:21:24 PM | 0.420 | 0 |
| 2024-06-28 | 3:21:25 PM | 0.450 | 0 |
| 2024-06-28 | 2:21:31 PM | 0.440 | 0 |
| 2024-06-28 | 1:21:32 PM | 0.430 | 0 |
| 2024-06-28 | 12:21:30 PM | 0.430 | 0 |
| 2024-06-28 | 11:21:28 AM | 0.440 | 0 |
| 2024-06-28 | 10:21:21 AM | 0.440 | 0 |
| 2024-06-28 | 9:21:20 AM | 0.440 | 0 |
| 2024-06-27 | 4:21:28 PM | 0.430 | 0 |
| 2024-06-27 | 3:21:20 PM | 0.450 | 0 |
| 2024-06-27 | 2:21:29 PM | 0.430 | 0 |
| 2024-06-27 | 1:21:26 PM | 0.430 | 0 |
| 2024-06-27 | 12:21:28 PM | 0.430 | 0 |