| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:45 PM | 1.220 | 0 |
| 2024-10-08 | 5:20:53 PM | 1.220 | 0 |
| 2024-10-08 | 4:21:03 PM | 1.220 | 0 |
| 2024-10-08 | 3:20:59 PM | 1.230 | 0 |
| 2024-10-08 | 2:20:51 PM | 1.220 | 0 |
| 2024-10-08 | 1:20:52 PM | 1.220 | 0 |
| 2024-10-08 | 12:20:47 PM | 1.220 | 0 |
| 2024-10-08 | 11:20:52 AM | 1.210 | 0 |
| 2024-10-08 | 10:20:39 AM | 1.210 | 0 |
| 2024-10-08 | 9:20:41 AM | 1.210 | 0 |
| 2024-10-08 | 8:20:40 AM | 1.220 | 0 |
| 2024-10-07 | 9:20:25 PM | 1.210 | 0 |
| 2024-10-07 | 8:20:35 PM | 1.230 | 0 |