| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:20:59 PM | 0.360 | 0 |
| 2024-07-11 | 7:05:25 PM | 0.360 | 0 |
| 2024-07-11 | 6:50:29 PM | 0.360 | 0 |
| 2024-07-11 | 6:35:27 PM | 0.350 | 0 |
| 2024-07-11 | 6:20:15 PM | 0.360 | 0 |
| 2024-07-11 | 6:05:26 PM | 0.350 | 0 |
| 2024-07-11 | 5:50:36 PM | 0.340 | 0 |
| 2024-07-11 | 5:35:25 PM | 0.340 | 0 |
| 2024-07-11 | 5:21:15 PM | 0.360 | 0 |
| 2024-07-11 | 5:05:35 PM | 0.360 | 0 |
| 2024-07-11 | 4:50:38 PM | 0.360 | 0 |
| 2024-07-11 | 4:35:27 PM | 0.350 | 0 |
| 2024-07-11 | 4:20:18 PM | 0.340 | 0 |