| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:43 PM | 0.230 | 0 |
| 2024-07-15 | 7:21:00 PM | 0.230 | 0 |
| 2024-07-15 | 7:05:19 PM | 0.230 | 0 |
| 2024-07-15 | 6:50:39 PM | 0.230 | 0 |
| 2024-07-15 | 6:35:35 PM | 0.230 | 0 |
| 2024-07-15 | 6:20:26 PM | 0.220 | 0 |
| 2024-07-15 | 6:05:26 PM | 0.230 | 0 |
| 2024-07-15 | 5:50:30 PM | 0.240 | 0 |
| 2024-07-15 | 5:35:29 PM | 0.250 | 0 |
| 2024-07-15 | 5:21:20 PM | 0.250 | 0 |
| 2024-07-15 | 5:05:34 PM | 0.260 | 0 |
| 2024-07-15 | 4:50:46 PM | 0.280 | 0 |
| 2024-07-15 | 4:35:38 PM | 0.270 | 0 |