| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:21:01 AM | 0.590 | 0 |
| 2024-07-17 | 4:21:09 PM | 0.570 | 0 |
| 2024-07-17 | 3:21:06 PM | 0.590 | 0 |
| 2024-07-17 | 2:21:11 PM | 0.590 | 0 |
| 2024-07-17 | 1:21:13 PM | 0.600 | 0 |
| 2024-07-17 | 12:21:09 PM | 0.590 | 0 |
| 2024-07-17 | 11:21:08 AM | 0.600 | 0 |
| 2024-07-17 | 10:21:01 AM | 0.600 | 0 |
| 2024-07-17 | 9:21:04 AM | 0.590 | 0 |
| 2024-07-16 | 3:21:08 PM | 0.620 | 0 |
| 2024-07-16 | 2:21:13 PM | 0.620 | 0 |
| 2024-07-16 | 1:21:09 PM | 0.630 | 0 |
| 2024-07-16 | 12:21:06 PM | 0.610 | 0 |