| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:38:00 PM | 1.450 | 0 |
| 2024-10-16 | 12:52:46 PM | 1.440 | 0 |
| 2024-10-16 | 12:00:17 PM | 1.440 | 0 |
| 2024-10-16 | 11:10:25 AM | 1.430 | 0 |
| 2024-10-16 | 10:19:12 AM | 1.440 | 0 |
| 2024-10-16 | 10:18:39 AM | 1.440 | 0 |
| 2024-10-16 | 9:24:21 AM | 1.460 | 0 |
| 2024-10-16 | 9:23:31 AM | 1.460 | 0 |
| 2024-10-15 | 7:41:07 PM | 1.410 | 0 |
| 2024-10-15 | 7:20:51 PM | 1.410 | 0 |
| 2024-10-15 | 6:33:03 PM | 1.410 | 0 |
| 2024-10-15 | 4:37:02 PM | 1.450 | 0 |
| 2024-10-15 | 3:58:22 PM | 1.440 | 0 |