| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 87.310 | 0 |
| 2024-09-17 | 3:15:09 PM | 86.890 | 0 |
| 2024-09-17 | 1:15:10 PM | 86.870 | 0 |
| 2024-09-17 | 11:15:10 AM | 86.630 | 0 |
| 2024-09-17 | 9:52:09 AM | 86.610 | 0 |
| 2024-09-17 | 9:12:10 AM | 86.090 | 0 |
| 2024-09-16 | 5:15:11 PM | 85.610 | 0 |
| 2024-09-16 | 3:57:29 PM | 85.360 | 0 |
| 2024-09-16 | 3:15:09 PM | 85.440 | 0 |
| 2024-09-16 | 1:15:10 PM | 85.350 | 0 |
| 2024-09-16 | 12:02:14 PM | 84.780 | 0 |
| 2024-09-16 | 11:58:45 AM | 84.800 | 0 |
| 2024-09-16 | 11:15:08 AM | 84.610 | 0 |