| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:15:11 PM | 96.540 | 0 |
| 2024-09-17 | 3:15:09 PM | 96.320 | 0 |
| 2024-09-17 | 1:15:10 PM | 96.310 | 0 |
| 2024-09-17 | 11:15:10 AM | 96.180 | 0 |
| 2024-09-17 | 9:52:09 AM | 96.130 | 0 |
| 2024-09-17 | 9:12:10 AM | 95.890 | 0 |
| 2024-09-16 | 5:15:11 PM | 95.620 | 0 |
| 2024-09-16 | 3:57:29 PM | 95.470 | 0 |
| 2024-09-16 | 3:15:09 PM | 95.510 | 0 |
| 2024-09-16 | 1:15:10 PM | 95.460 | 0 |
| 2024-09-16 | 12:02:14 PM | 95.140 | 0 |
| 2024-09-16 | 11:58:45 AM | 95.150 | 0 |
| 2024-09-16 | 11:15:08 AM | 95.040 | 0 |