| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:15:08 PM | 92.300 | 0 |
| 2024-08-15 | 3:15:09 PM | 91.890 | 0 |
| 2024-08-15 | 1:15:08 PM | 91.830 | 0 |
| 2024-08-15 | 11:15:08 AM | 91.740 | 0 |
| 2024-08-15 | 9:52:09 AM | 91.790 | 0 |
| 2024-08-15 | 9:12:09 AM | 92.310 | 0 |
| 2024-08-14 | 5:15:12 PM | 92.480 | 0 |
| 2024-08-14 | 3:15:08 PM | 93.150 | 0 |
| 2024-08-14 | 1:15:10 PM | 92.700 | 0 |
| 2024-08-14 | 11:15:08 AM | 93.250 | 0 |
| 2024-08-14 | 9:52:11 AM | 93.000 | 0 |
| 2024-08-14 | 9:12:08 AM | 92.670 | 0 |
| 2024-08-13 | 5:15:11 PM | 92.670 | 0 |