| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:15:10 PM | 96.660 | 0 |
| 2024-07-17 | 3:15:10 PM | 96.560 | 0 |
| 2024-07-17 | 1:15:08 PM | 96.370 | 0 |
| 2024-07-17 | 11:15:09 AM | 96.770 | 0 |
| 2024-07-17 | 9:52:08 AM | 96.990 | 0 |
| 2024-07-17 | 9:12:08 AM | 97.060 | 0 |
| 2024-07-16 | 5:15:09 PM | 98.080 | 0 |
| 2024-07-16 | 3:15:10 PM | 97.970 | 0 |
| 2024-07-16 | 1:15:09 PM | 97.910 | 0 |
| 2024-07-16 | 11:15:08 AM | 98.000 | 0 |
| 2024-07-16 | 9:52:09 AM | 98.040 | 0 |
| 2024-07-16 | 9:12:08 AM | 97.920 | 0 |
| 2024-07-15 | 5:15:09 PM | 98.220 | 0 |