| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:12:08 AM | 93.760 | 0 |
| 2024-10-16 | 5:15:10 PM | 93.830 | 0 |
| 2024-10-16 | 3:15:08 PM | 93.550 | 0 |
| 2024-10-16 | 1:15:08 PM | 93.530 | 0 |
| 2024-10-16 | 11:15:09 AM | 93.720 | 0 |
| 2024-10-16 | 9:52:09 AM | 93.900 | 0 |
| 2024-10-16 | 9:12:11 AM | 93.620 | 0 |
| 2024-10-15 | 5:15:12 PM | 93.750 | 0 |
| 2024-10-15 | 3:15:09 PM | 93.910 | 0 |
| 2024-10-15 | 1:15:08 PM | 93.890 | 0 |
| 2024-10-15 | 11:15:09 AM | 93.450 | 0 |
| 2024-10-15 | 9:52:11 AM | 93.730 | 0 |
| 2024-10-15 | 9:12:08 AM | 93.750 | 0 |