| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:12 PM | 96.590 | 0 |
| 2024-10-15 | 3:15:09 PM | 96.550 | 0 |
| 2024-10-15 | 1:15:08 PM | 96.590 | 0 |
| 2024-10-15 | 11:15:09 AM | 96.730 | 0 |
| 2024-10-15 | 9:52:11 AM | 96.940 | 0 |
| 2024-10-15 | 9:12:08 AM | 96.730 | 0 |
| 2024-10-14 | 5:15:10 PM | 97.630 | 0 |
| 2024-10-14 | 3:15:08 PM | 97.670 | 0 |
| 2024-10-14 | 1:15:09 PM | 97.610 | 0 |
| 2024-10-14 | 11:15:09 AM | 97.630 | 0 |
| 2024-10-14 | 9:52:09 AM | 97.660 | 0 |
| 2024-10-14 | 9:12:11 AM | 97.500 | 0 |
| 2024-10-11 | 5:15:10 PM | 97.510 | 0 |