| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:15:09 PM | 91.190 | 0 |
| 2024-08-06 | 3:15:08 PM | 90.790 | 0 |
| 2024-08-06 | 1:15:09 PM | 91.320 | 0 |
| 2024-08-06 | 9:12:09 AM | 91.740 | 0 |
| 2024-08-05 | 5:15:11 PM | 91.600 | 0 |
| 2024-08-05 | 3:15:09 PM | 90.230 | 0 |
| 2024-08-05 | 1:15:09 PM | 90.430 | 0 |
| 2024-08-05 | 11:15:10 AM | 90.940 | 0 |
| 2024-08-05 | 9:52:08 AM | 91.440 | 0 |
| 2024-08-05 | 9:12:11 AM | 90.510 | 0 |
| 2024-08-02 | 5:15:10 PM | 92.640 | 0 |
| 2024-08-02 | 3:15:09 PM | 93.410 | 0 |
| 2024-08-02 | 1:15:08 PM | 93.290 | 0 |