| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:15:10 PM | 98.340 | 0 |
| 2024-10-09 | 12:07:19 PM | 98.330 | 0 |
| 2024-10-09 | 9:52:08 AM | 98.510 | 0 |
| 2024-10-09 | 9:12:09 AM | 98.370 | 0 |
| 2024-10-08 | 5:15:09 PM | 98.410 | 0 |
| 2024-10-08 | 3:15:08 PM | 98.360 | 0 |
| 2024-10-08 | 1:15:10 PM | 98.260 | 0 |
| 2024-10-08 | 11:15:10 AM | 98.260 | 0 |
| 2024-10-08 | 9:52:09 AM | 98.200 | 0 |
| 2024-10-08 | 9:12:11 AM | 98.140 | 0 |
| 2024-10-07 | 5:15:10 PM | 98.300 | 0 |