| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:41 PM | 0.710 | 0 |
| 2024-09-06 | 4:21:08 PM | 0.730 | 0 |
| 2024-09-06 | 4:01:01 PM | 0.720 | 0 |
| 2024-09-06 | 3:50:46 PM | 0.750 | 0 |
| 2024-09-06 | 3:35:35 PM | 0.740 | 0 |
| 2024-09-06 | 3:20:33 PM | 0.730 | 0 |
| 2024-09-06 | 3:00:41 PM | 0.720 | 0 |
| 2024-09-06 | 2:50:45 PM | 0.720 | 0 |
| 2024-09-06 | 2:35:41 PM | 0.700 | 0 |
| 2024-09-06 | 2:20:26 PM | 0.700 | 0 |
| 2024-09-06 | 2:00:47 PM | 0.700 | 0 |
| 2024-09-06 | 1:50:56 PM | 0.690 | 0 |
| 2024-09-06 | 1:35:33 PM | 0.690 | 0 |