| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 09:50:35 | 0.550 | 0 |
| 17/09/2024 | 09:35:33 | 0.550 | 0 |
| 17/09/2024 | 09:21:24 | 0.550 | 0 |
| 17/09/2024 | 09:05:56 | 0.560 | 0 |
| 17/09/2024 | 08:50:47 | 0.550 | 0 |
| 17/09/2024 | 08:35:40 | 0.550 | 0 |
| 17/09/2024 | 08:20:59 | 0.540 | 0 |
| 17/09/2024 | 08:05:53 | 0.540 | 0 |
| 16/09/2024 | 21:35:33 | 0.550 | 0 |
| 16/09/2024 | 21:00:30 | 0.550 | 0 |
| 16/09/2024 | 20:35:43 | 0.550 | 0 |
| 16/09/2024 | 20:00:26 | 0.550 | 0 |
| 16/09/2024 | 19:35:32 | 0.550 | 0 |