| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:00:30 PM | 0.550 | 0 |
| 2024-09-13 | 1:50:54 PM | 0.550 | 0 |
| 2024-09-13 | 1:35:50 PM | 0.550 | 0 |
| 2024-09-13 | 1:20:44 PM | 0.550 | 0 |
| 2024-09-13 | 12:51:02 PM | 0.550 | 0 |
| 2024-09-13 | 12:35:22 PM | 0.550 | 0 |
| 2024-09-13 | 12:20:51 PM | 0.550 | 0 |
| 2024-09-13 | 12:00:53 PM | 0.550 | 0 |
| 2024-09-13 | 11:50:55 AM | 0.550 | 0 |
| 2024-09-13 | 11:35:32 AM | 0.550 | 0 |
| 2024-09-13 | 11:20:31 AM | 0.550 | 0 |
| 2024-09-13 | 11:00:43 AM | 0.550 | 0 |
| 2024-09-13 | 10:50:40 AM | 0.550 | 0 |