| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:50:33 AM | 1.930 | 0 |
| 2024-08-12 | 11:35:29 AM | 1.930 | 0 |
| 2024-08-12 | 11:20:44 AM | 1.930 | 0 |
| 2024-08-12 | 11:00:57 AM | 1.940 | 0 |
| 2024-08-12 | 10:50:25 AM | 1.940 | 0 |
| 2024-08-12 | 10:35:31 AM | 1.950 | 0 |
| 2024-08-12 | 10:21:07 AM | 1.960 | 0 |
| 2024-08-12 | 10:06:05 AM | 1.960 | 0 |
| 2024-08-12 | 9:50:27 AM | 1.970 | 0 |
| 2024-08-12 | 9:35:19 AM | 1.970 | 0 |
| 2024-08-12 | 9:21:18 AM | 1.980 | 0 |
| 2024-08-12 | 9:06:29 AM | 1.980 | 0 |
| 2024-08-12 | 8:50:48 AM | 1.980 | 0 |