| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:41 PM | 2.330 | 0 |
| 2024-09-10 | 1:35:18 PM | 2.330 | 0 |
| 2024-09-10 | 1:20:20 PM | 2.330 | 0 |
| 2024-09-10 | 1:00:48 PM | 2.330 | 0 |
| 2024-09-10 | 12:50:31 PM | 2.330 | 0 |
| 2024-09-10 | 12:35:37 PM | 2.330 | 0 |
| 2024-09-10 | 12:20:38 PM | 2.340 | 0 |
| 2024-09-10 | 12:00:51 PM | 2.330 | 0 |
| 2024-09-10 | 11:50:31 AM | 2.330 | 0 |
| 2024-09-10 | 11:35:20 AM | 2.330 | 0 |
| 2024-09-10 | 11:20:32 AM | 2.340 | 0 |
| 2024-09-10 | 11:00:47 AM | 2.330 | 0 |
| 2024-09-10 | 10:50:56 AM | 2.330 | 0 |