| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:00:38 PM | 0.450 | 0 |
| 2024-09-23 | 1:50:45 PM | 0.460 | 0 |
| 2024-09-23 | 1:35:18 PM | 0.460 | 0 |
| 2024-09-23 | 1:20:21 PM | 0.460 | 0 |
| 2024-09-23 | 1:00:47 PM | 0.460 | 0 |
| 2024-09-23 | 12:51:02 PM | 0.460 | 0 |
| 2024-09-23 | 12:35:24 PM | 0.460 | 0 |
| 2024-09-23 | 12:20:45 PM | 0.460 | 0 |
| 2024-09-23 | 12:00:32 PM | 0.460 | 0 |
| 2024-09-23 | 11:50:47 AM | 0.460 | 0 |
| 2024-09-23 | 11:35:18 AM | 0.460 | 0 |
| 2024-09-23 | 11:20:16 AM | 0.460 | 0 |
| 2024-09-23 | 11:00:39 AM | 0.460 | 0 |