| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:43 PM | 0.440 | 0 |
| 2024-09-23 | 5:00:52 PM | 0.440 | 0 |
| 2024-09-23 | 4:50:44 PM | 0.440 | 0 |
| 2024-09-23 | 4:35:33 PM | 0.440 | 0 |
| 2024-09-23 | 4:21:12 PM | 0.440 | 0 |
| 2024-09-23 | 4:00:31 PM | 0.440 | 0 |
| 2024-09-23 | 3:50:55 PM | 0.440 | 0 |
| 2024-09-23 | 3:35:48 PM | 0.430 | 0 |
| 2024-09-23 | 3:20:36 PM | 0.450 | 0 |
| 2024-09-23 | 3:00:43 PM | 0.460 | 0 |
| 2024-09-23 | 2:50:24 PM | 0.460 | 0 |
| 2024-09-23 | 2:35:45 PM | 0.460 | 0 |
| 2024-09-23 | 2:20:17 PM | 0.460 | 0 |