| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:34 PM | 0.670 | 0 |
| 2024-08-16 | 9:00:28 PM | 0.680 | 0 |
| 2024-08-16 | 8:35:50 PM | 0.700 | 0 |
| 2024-08-16 | 8:00:30 PM | 0.700 | 0 |
| 2024-08-16 | 7:35:26 PM | 0.700 | 0 |
| 2024-08-16 | 7:00:53 PM | 0.690 | 0 |
| 2024-08-16 | 6:35:34 PM | 0.690 | 0 |
| 2024-08-16 | 6:00:34 PM | 0.690 | 0 |
| 2024-08-16 | 5:50:45 PM | 0.690 | 0 |
| 2024-08-16 | 5:42:45 PM | 0.690 | 0 |
| 2024-08-16 | 5:20:48 PM | 0.690 | 0 |
| 2024-08-16 | 5:01:08 PM | 0.720 | 0 |
| 2024-08-16 | 4:50:45 PM | 0.710 | 0 |