| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:50:55 | 0.940 | 0 |
| 05/08/2024 | 15:35:45 | 0.880 | 0 |
| 05/08/2024 | 15:20:44 | 0.910 | 0 |
| 05/08/2024 | 15:00:45 | 0.910 | 0 |
| 05/08/2024 | 14:51:05 | 0.880 | 0 |
| 05/08/2024 | 14:35:47 | 0.870 | 0 |
| 05/08/2024 | 14:20:54 | 0.790 | 0 |
| 05/08/2024 | 14:00:56 | 0.850 | 0 |
| 05/08/2024 | 13:50:30 | 0.860 | 0 |
| 05/08/2024 | 13:35:17 | 0.780 | 0 |
| 05/08/2024 | 13:20:51 | 0.770 | 0 |
| 05/08/2024 | 13:00:47 | 0.840 | 0 |
| 05/08/2024 | 12:50:32 | 0.910 | 0 |