| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:00:43 PM | 0.670 | 0 |
| 2024-08-16 | 1:50:29 PM | 0.670 | 0 |
| 2024-08-16 | 1:35:18 PM | 0.670 | 0 |
| 2024-08-16 | 1:20:18 PM | 0.670 | 0 |
| 2024-08-16 | 1:00:54 PM | 0.660 | 0 |
| 2024-08-16 | 12:50:30 PM | 0.670 | 0 |
| 2024-08-16 | 12:35:27 PM | 0.670 | 0 |
| 2024-08-16 | 12:20:38 PM | 0.670 | 0 |
| 2024-08-16 | 12:00:51 PM | 0.660 | 0 |
| 2024-08-16 | 11:50:34 AM | 0.660 | 0 |
| 2024-08-16 | 11:35:38 AM | 0.660 | 0 |
| 2024-08-16 | 11:20:22 AM | 0.650 | 0 |
| 2024-08-16 | 11:00:57 AM | 0.600 | 0 |