| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:00:39 PM | 0.540 | 0 |
| 2024-08-12 | 4:50:29 PM | 0.510 | 0 |
| 2024-08-12 | 4:35:24 PM | 0.560 | 0 |
| 2024-08-12 | 4:20:52 PM | 0.630 | 0 |
| 2024-08-12 | 4:00:44 PM | 0.610 | 0 |
| 2024-08-12 | 3:50:50 PM | 0.620 | 0 |
| 2024-08-12 | 3:35:32 PM | 0.630 | 0 |
| 2024-08-12 | 3:21:06 PM | 0.510 | 0 |
| 2024-08-12 | 3:00:35 PM | 0.510 | 0 |
| 2024-08-12 | 2:50:45 PM | 0.510 | 0 |
| 2024-08-12 | 2:35:43 PM | 0.510 | 0 |
| 2024-08-12 | 2:20:35 PM | 0.510 | 0 |
| 2024-08-12 | 2:00:28 PM | 0.500 | 0 |