| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 21:00:31 | 2,300 | 0 |
| 2024. 08. 05. | 20:35:49 | 2,300 | 0 |
| 2024. 08. 05. | 20:00:31 | 2,240 | 0 |
| 2024. 08. 05. | 19:35:44 | 2,210 | 0 |
| 2024. 08. 05. | 19:00:50 | 2,260 | 0 |
| 2024. 08. 05. | 18:35:20 | 2,200 | 0 |
| 2024. 08. 05. | 18:00:54 | 2,230 | 0 |
| 2024. 08. 05. | 17:50:32 | 2,270 | 0 |
| 2024. 08. 05. | 17:42:40 | 2,270 | 0 |
| 2024. 08. 05. | 17:20:45 | 2,270 | 0 |
| 2024. 08. 05. | 17:00:57 | 2,410 | 0 |
| 2024. 08. 05. | 16:50:42 | 2,420 | 0 |
| 2024. 08. 05. | 16:35:45 | 2,440 | 0 |