| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:35:34 AM | 4.980 | 0 |
| 2024-09-13 | 10:21:16 AM | 5.000 | 0 |
| 2024-09-13 | 10:06:15 AM | 4.960 | 0 |
| 2024-09-13 | 9:50:45 AM | 4.960 | 0 |
| 2024-09-13 | 9:35:17 AM | 5.010 | 0 |
| 2024-09-13 | 9:21:32 AM | 4.970 | 0 |
| 2024-09-13 | 9:06:18 AM | 4.940 | 0 |
| 2024-09-13 | 8:50:39 AM | 4.960 | 0 |
| 2024-09-13 | 8:35:40 AM | 4.950 | 0 |
| 2024-09-13 | 8:21:09 AM | 4.950 | 0 |
| 2024-09-13 | 8:05:47 AM | 4.960 | 0 |