| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:00:29 PM | 3.730 | 0 |
| 2024-09-24 | 6:35:22 PM | 3.730 | 0 |
| 2024-09-24 | 6:00:51 PM | 3.700 | 0 |
| 2024-09-24 | 5:50:37 PM | 3.680 | 0 |
| 2024-09-24 | 5:42:38 PM | 3.690 | 0 |
| 2024-09-24 | 5:20:47 PM | 3.710 | 0 |
| 2024-09-24 | 5:00:45 PM | 3.640 | 0 |
| 2024-09-24 | 4:51:02 PM | 3.620 | 0 |
| 2024-09-24 | 4:35:20 PM | 3.630 | 0 |
| 2024-09-24 | 4:21:13 PM | 3.660 | 0 |
| 2024-09-24 | 4:00:38 PM | 3.600 | 0 |
| 2024-09-24 | 3:50:56 PM | 3.620 | 0 |
| 2024-09-24 | 3:35:31 PM | 3.410 | 0 |