| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:20:50 | 0.410 | 0 |
| 14/11/2024 | 15:00:35 | 0.410 | 0 |
| 14/11/2024 | 14:50:32 | 0.410 | 0 |
| 14/11/2024 | 14:35:41 | 0.410 | 0 |
| 14/11/2024 | 14:20:40 | 0.410 | 0 |
| 14/11/2024 | 14:00:37 | 0.410 | 0 |
| 14/11/2024 | 13:51:00 | 0.410 | 0 |
| 14/11/2024 | 13:35:32 | 0.420 | 0 |
| 14/11/2024 | 13:20:34 | 0.420 | 0 |
| 14/11/2024 | 13:00:43 | 0.420 | 0 |
| 14/11/2024 | 12:50:37 | 0.420 | 0 |
| 14/11/2024 | 12:35:38 | 0.420 | 0 |
| 14/11/2024 | 12:20:42 | 0.420 | 0 |