| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:00:46 PM | 0.440 | 0 |
| 2024-11-11 | 3:50:42 PM | 0.430 | 0 |
| 2024-11-11 | 3:35:28 PM | 0.420 | 0 |
| 2024-11-11 | 3:20:44 PM | 0.420 | 0 |
| 2024-11-11 | 3:00:38 PM | 0.420 | 0 |
| 2024-11-11 | 2:50:52 PM | 0.420 | 0 |
| 2024-11-11 | 2:35:40 PM | 0.420 | 0 |
| 2024-11-11 | 2:20:32 PM | 0.420 | 0 |
| 2024-11-11 | 2:00:40 PM | 0.420 | 0 |
| 2024-11-11 | 1:50:41 PM | 0.420 | 0 |
| 2024-11-11 | 1:35:23 PM | 0.420 | 0 |
| 2024-11-11 | 1:20:22 PM | 0.420 | 0 |
| 2024-11-11 | 1:00:49 PM | 0.430 | 0 |