| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:50 PM | 0.198 | 0 |
| 2024-11-15 | 4:20:56 PM | 0.210 | 0 |
| 2024-11-15 | 4:00:56 PM | 0.210 | 0 |
| 2024-11-15 | 3:50:53 PM | 0.200 | 0 |
| 2024-11-15 | 3:35:45 PM | 0.200 | 0 |
| 2024-11-15 | 3:20:51 PM | 0.199 | 0 |
| 2024-11-15 | 3:00:41 PM | 0.200 | 0 |
| 2024-11-15 | 2:50:47 PM | 0.200 | 0 |
| 2024-11-15 | 2:35:36 PM | 0.200 | 0 |
| 2024-11-15 | 2:20:40 PM | 0.200 | 0 |
| 2024-11-15 | 2:00:34 PM | 0.200 | 0 |
| 2024-11-15 | 1:50:42 PM | 0.200 | 0 |
| 2024-11-15 | 1:35:39 PM | 0.210 | 0 |