| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:46 | 0.440 | 0 |
| 15/11/2024 | 16:20:50 | 0.450 | 0 |
| 15/11/2024 | 16:00:53 | 0.460 | 0 |
| 15/11/2024 | 15:50:51 | 0.450 | 0 |
| 15/11/2024 | 15:35:43 | 0.440 | 0 |
| 15/11/2024 | 15:20:48 | 0.450 | 0 |
| 15/11/2024 | 15:00:50 | 0.460 | 0 |
| 15/11/2024 | 14:50:44 | 0.460 | 0 |
| 15/11/2024 | 14:35:36 | 0.460 | 0 |
| 15/11/2024 | 14:20:38 | 0.460 | 0 |
| 15/11/2024 | 14:00:44 | 0.460 | 0 |
| 15/11/2024 | 13:50:40 | 0.460 | 0 |
| 15/11/2024 | 13:35:36 | 0.470 | 0 |