| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 0.560 | 0 |
| 2024-11-15 | 4:20:50 PM | 0.580 | 0 |
| 2024-11-15 | 4:00:53 PM | 0.590 | 0 |
| 2024-11-15 | 3:50:50 PM | 0.570 | 0 |
| 2024-11-15 | 3:35:42 PM | 0.560 | 0 |
| 2024-11-15 | 3:20:48 PM | 0.580 | 0 |
| 2024-11-15 | 3:00:50 PM | 0.590 | 0 |
| 2024-11-15 | 2:50:44 PM | 0.590 | 0 |
| 2024-11-15 | 2:35:36 PM | 0.590 | 0 |
| 2024-11-15 | 2:20:38 PM | 0.590 | 0 |
| 2024-11-15 | 2:00:44 PM | 0.590 | 0 |
| 2024-11-15 | 1:50:40 PM | 0.590 | 0 |
| 2024-11-15 | 1:35:36 PM | 0.600 | 0 |